Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 3 |
| 2026-05-07 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 4 |
| 2026-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 11 |
| 2026-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-05-04 | 540.00 | 555.00 | 540.00 | 555.00 | 513.04 | 12 |
| 2026-04-30 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-29 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-28 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-27 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-24 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-23 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 5 |
| 2026-04-22 | 545.00 | 545.00 | 545.00 | 545.00 | 503.80 | 1 |
| 2026-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-04-20 | 535.00 | 550.00 | 535.00 | 550.00 | 508.42 | 11 |
| 2026-04-17 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 3 |
| 2026-04-16 | 530.00 | 535.00 | 530.00 | 535.00 | 494.56 | 4 |
| 2026-04-15 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 3 |
| 2026-04-14 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 7 |
| 2026-04-13 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 10 |
| 2026-04-10 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 2 |
| 2026-04-09 | 525.00 | 525.00 | 525.00 | 525.00 | 485.31 | 1 |
| 2026-04-08 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 15 |
| 2026-04-07 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 6 |
| 2026-04-02 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 16 |
| 2026-04-01 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 1 |
| 2026-03-31 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2026-03-30 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2026-03-27 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2026-03-26 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2026-03-25 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2026-03-24 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2026-03-23 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 11 |
| 2026-03-20 | 525.00 | 525.00 | 515.00 | 515.00 | 476.07 | 26 |
| 2026-03-19 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 15 |
| 2026-03-18 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-03-17 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-03-16 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-03-13 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-03-12 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-03-11 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-03-10 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 2 |
| 2026-03-09 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 2 |
| 2026-03-06 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 3 |
| 2026-03-05 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 1 |
| 2026-03-04 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 10 |
| 2026-03-03 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-03-02 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-02-27 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 5 |
| 2026-02-26 | 560.00 | 560.00 | 560.00 | 560.00 | 517.67 | 4 |
| 2026-02-25 | 540.00 | 560.00 | 540.00 | 560.00 | 517.67 | 16 |
| 2026-02-24 | 545.00 | 545.00 | 545.00 | 545.00 | 503.80 | 4 |
| 2026-02-23 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-02-20 | 535.00 | 545.00 | 535.00 | 545.00 | 503.80 | 60 |
| 2026-02-19 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 21 |
| 2026-02-18 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 2 |
| 2026-02-17 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-02-16 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-02-13 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-02-12 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-02-11 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.