Lotus Bakeries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13,200.00	13,380.00	13,120.00	13,240.00	13,240.00	588
2026-10-22	13,180.00	13,300.00	12,960.00	13,300.00	13,300.00	628
2026-10-21	13,140.00	13,300.00	13,140.00	13,300.00	13,300.00	643
2026-10-20	12,960.00	13,220.00	12,960.00	13,180.00	13,180.00	803
2026-10-19	12,760.00	13,000.00	12,700.00	13,000.00	13,000.00	664
2026-10-16	12,820.00	12,880.00	12,760.00	12,880.00	12,880.00	412
2026-10-15	12,780.00	12,980.00	12,780.00	12,860.00	12,860.00	515
2026-10-14	12,660.00	12,980.00	12,660.00	12,800.00	12,800.00	821
2026-10-13	12,320.00	12,660.00	12,260.00	12,660.00	12,660.00	734
2026-10-12	12,080.00	12,380.00	12,080.00	12,380.00	12,380.00	534
2026-10-09	12,440.00	12,520.00	11,980.00	12,100.00	12,100.00	995
2026-10-08	12,340.00	12,500.00	12,340.00	12,460.00	12,460.00	769
2026-10-07	12,200.00	12,440.00	12,200.00	12,440.00	12,440.00	632
2026-10-06	12,100.00	12,360.00	12,080.00	12,300.00	12,300.00	509
2026-10-05	12,140.00	12,200.00	11,980.00	12,060.00	12,060.00	412
2026-10-02	11,980.00	12,220.00	11,920.00	12,060.00	12,060.00	849
2026-10-01	12,180.00	12,200.00	11,940.00	11,940.00	11,940.00	521
2026-09-30	12,360.00	12,400.00	12,240.00	12,240.00	12,240.00	510
2026-09-29	12,460.00	12,460.00	12,300.00	12,360.00	12,360.00	318
2026-09-28	12,500.00	12,600.00	12,440.00	12,440.00	12,440.00	362
2026-09-25	12,500.00	12,580.00	12,420.00	12,440.00	12,440.00	614
2026-09-24	12,380.00	12,620.00	12,380.00	12,460.00	12,460.00	667
2026-09-23	12,620.00	12,620.00	12,380.00	12,380.00	12,380.00	553

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.