Lotus Bakeries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10,700.00 | 10,760.00 | 10,620.00 | 10,720.00 | 10,657.23 | 286 |
| 2026-05-07 | 10,780.00 | 10,980.00 | 10,720.00 | 10,740.00 | 10,677.12 | 1,111 |
| 2026-05-06 | 10,280.00 | 10,840.00 | 10,280.00 | 10,740.00 | 10,677.12 | 1,102 |
| 2026-05-05 | 10,260.00 | 10,380.00 | 10,200.00 | 10,300.00 | 10,239.69 | 492 |
| 2026-05-04 | 10,340.00 | 10,360.00 | 10,260.00 | 10,260.00 | 10,199.93 | 468 |
| 2026-04-30 | 10,060.00 | 10,480.00 | 10,060.00 | 10,260.00 | 10,199.93 | 806 |
| 2026-04-29 | 10,060.00 | 10,240.00 | 10,040.00 | 10,140.00 | 10,080.63 | 438 |
| 2026-04-28 | 9,970.00 | 10,120.00 | 9,970.00 | 10,100.00 | 10,040.86 | 422 |
| 2026-04-27 | 10,040.00 | 10,080.00 | 9,950.00 | 9,990.00 | 9,931.51 | 420 |
| 2026-04-24 | 10,100.00 | 10,120.00 | 9,940.00 | 10,040.00 | 9,981.22 | 565 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 63.0000 EUR |
| 2025-05-15 | 53.2000 EUR |
| 2024-05-16 | 40.6000 EUR |
| 2023-05-18 | 45.0000 EUR |
| 2023-05-16 | 31.5000 EUR |
| 2022-05-16 | 28.0000 EUR |
| 2021-05-20 | 24.8500 EUR |
| 2020-05-19 | 22.4000 EUR |
| 2019-05-22 | 20.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.