Kinepolis Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	47.750	48.000	46.600	47.600	47.600	53,888
2026-10-22	51.200	51.200	47.700	47.700	47.700	97,884
2026-10-21	50.800	51.300	50.400	51.100	51.100	43,236
2026-10-20	50.000	50.700	49.550	50.700	50.700	43,530
2026-10-19	49.450	50.700	49.300	50.700	50.700	56,875
2026-10-16	50.300	50.400	49.600	49.850	49.850	47,053
2026-10-15	50.600	50.700	49.950	49.950	49.950	63,317
2026-10-14	50.800	51.000	49.750	50.800	50.800	51,837
2026-10-13	51.600	52.400	51.500	51.600	51.600	47,578
2026-10-12	50.300	52.000	50.300	51.500	51.500	82,975
2026-10-09	49.300	50.400	49.250	50.000	50.000	58,418
2026-10-08	48.850	49.400	48.800	49.250	49.250	39,521
2026-10-07	49.050	49.600	48.950	49.200	49.200	27,173
2026-10-06	49.000	49.700	48.800	49.250	49.250	27,115
2026-10-05	48.000	49.000	47.500	49.000	49.000	41,791
2026-10-02	48.800	49.400	48.400	48.500	48.500	39,781
2026-10-01	49.250	49.450	48.500	48.650	48.650	44,404
2026-09-30	50.100	50.100	49.450	49.450	49.450	23,957
2026-09-29	49.850	50.600	49.250	50.200	50.200	33,367
2026-09-28	50.300	50.500	49.750	49.850	49.850	26,166
2026-09-25	50.500	50.800	50.200	50.400	50.400	40,026
2026-09-24	50.700	50.800	50.200	50.400	50.400	55,285
2026-09-23	50.700	50.800	50.400	50.700	50.700	24,853

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.