Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.000 | 30.150 | 29.700 | 29.700 | 29.052 | 20,849 |
| 2026-05-07 | 30.350 | 30.850 | 30.200 | 30.200 | 29.541 | 20,652 |
| 2026-05-06 | 29.950 | 30.900 | 29.850 | 30.350 | 29.688 | 39,360 |
| 2026-05-05 | 30.550 | 30.550 | 29.600 | 29.850 | 29.199 | 32,146 |
| 2026-05-04 | 30.600 | 30.800 | 30.300 | 30.300 | 29.639 | 23,622 |
| 2026-04-30 | 30.600 | 30.850 | 30.300 | 30.600 | 29.933 | 32,839 |
| 2026-04-29 | 31.000 | 31.000 | 30.600 | 30.650 | 29.982 | 18,067 |
| 2026-04-28 | 30.500 | 31.100 | 30.250 | 30.900 | 30.226 | 44,049 |
| 2026-04-27 | 29.150 | 31.100 | 29.150 | 30.450 | 29.786 | 47,436 |
| 2026-04-24 | 29.450 | 29.800 | 28.700 | 28.750 | 28.123 | 34,138 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6500 EUR |
| 2025-05-16 | 0.5500 EUR |
| 2024-05-13 | 0.5500 EUR |
| 2023-05-12 | 0.2600 EUR |
| 2020-05-15 | 1.0000 EUR |
| 2019-05-10 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.