Kinepolis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 40.900 | 40.900 | 39.900 | 40.500 | 40.500 | 39,635 |
| 2026-07-30 | 41.200 | 41.350 | 40.800 | 40.950 | 40.950 | 34,201 |
| 2026-07-29 | 40.600 | 41.450 | 40.400 | 41.450 | 41.450 | 47,128 |
| 2026-07-28 | 39.600 | 40.600 | 39.400 | 40.500 | 40.500 | 67,333 |
| 2026-07-27 | 38.650 | 40.450 | 38.650 | 39.600 | 39.600 | 172,584 |
| 2026-07-24 | 37.950 | 38.350 | 37.950 | 38.100 | 38.100 | 18,807 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6500 EUR |
| 2025-05-16 | 0.5500 EUR |
| 2024-05-13 | 0.5500 EUR |
| 2023-05-12 | 0.2600 EUR |
| 2020-05-15 | 1.0000 EUR |
| 2019-05-10 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.