KBC Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	114.50	114.60	110.80	110.80	110.80	928,146
2026-10-21	115.15	116.10	114.35	116.10	116.10	446,775
2026-10-20	115.70	116.25	113.45	115.05	115.05	603,384
2026-10-19	119.70	119.95	116.10	117.05	117.05	719,782
2026-10-16	121.35	121.55	120.60	121.10	121.10	405,222
2026-10-15	120.60	121.55	119.40	120.65	120.65	651,965
2026-10-14	121.25	121.70	120.50	121.45	121.45	562,119
2026-10-13	122.75	123.30	120.80	121.30	121.30	393,235
2026-10-12	122.50	123.10	121.55	121.85	121.85	327,470
2026-10-09	122.10	122.30	120.95	121.85	121.85	334,426
2026-10-08	121.20	121.40	119.40	120.95	120.95	510,117
2026-10-07	125.70	126.05	121.75	123.30	123.30	550,916
2026-10-06	125.10	126.45	125.05	126.40	126.40	335,322
2026-10-05	124.65	125.10	123.30	124.75	124.75	503,090
2026-10-02	126.10	127.70	122.75	124.75	124.75	592,069
2026-10-01	129.60	129.60	125.85	125.85	125.85	536,992
2026-09-30	131.55	132.55	130.50	130.55	130.55	415,427
2026-09-29	131.55	133.30	130.95	131.30	131.30	269,208
2026-09-28	133.00	133.00	131.10	131.30	131.30	347,666
2026-09-25	132.00	133.05	131.90	132.35	132.35	221,154
2026-09-24	131.15	131.90	130.45	130.55	130.55	273,780
2026-09-23	133.95	134.00	132.10	132.10	132.10	253,909
2026-09-22	133.95	134.95	132.55	132.95	132.95	381,725

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.