KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 121.25 | 123.50 | 120.60 | 123.00 | 123.00 | 374,773 |
| 2026-07-29 | 122.60 | 123.00 | 120.90 | 120.90 | 120.90 | 224,031 |
| 2026-07-28 | 123.10 | 123.35 | 121.75 | 122.80 | 122.80 | 296,361 |
| 2026-07-27 | 123.45 | 124.10 | 122.75 | 122.75 | 122.75 | 222,165 |
| 2026-07-24 | 120.65 | 123.45 | 120.65 | 122.40 | 122.40 | 404,999 |
| 2026-07-23 | 122.70 | 122.70 | 120.10 | 120.80 | 120.80 | 241,407 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 4.1000 EUR |
| 2025-11-05 | 1.0000 EUR |
| 2025-05-06 | 3.1500 EUR |
| 2024-11-12 | 1.0000 EUR |
| 2024-05-27 | 0.7000 EUR |
| 2024-05-13 | 3.1500 EUR |
| 2023-11-13 | 1.0000 EUR |
| 2023-05-09 | 3.0000 EUR |
| 2022-11-14 | 1.0000 EUR |
| 2022-05-10 | 7.6000 EUR |
| 2021-11-15 | 3.0000 EUR |
| 2021-05-17 | 0.4400 EUR |
| 2020-05-12 | 2.5000 EUR |
| 2019-11-13 | 1.0000 EUR |
| 2019-05-07 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.