Jensen-Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 60.000 | 60.000 | 59.000 | 59.800 | 58.991 | 5,807 |
| 2025-11-12 | 60.800 | 61.000 | 59.200 | 59.600 | 58.794 | 1,707 |
| 2025-11-11 | 61.200 | 61.200 | 60.800 | 60.800 | 59.977 | 636 |
| 2025-11-10 | 59.600 | 61.200 | 59.600 | 61.200 | 60.372 | 8,107 |
| 2025-11-07 | 61.000 | 62.000 | 59.000 | 59.600 | 58.794 | 8,717 |
| 2025-11-06 | 60.000 | 61.600 | 59.200 | 60.800 | 59.977 | 19,327 |
| 2025-11-05 | 61.800 | 62.600 | 59.800 | 61.000 | 60.175 | 3,625 |
| 2025-11-04 | 62.400 | 62.800 | 62.000 | 62.400 | 61.556 | 1,445 |
| 2025-11-03 | 62.600 | 63.200 | 62.400 | 62.400 | 61.556 | 2,308 |
| 2025-10-31 | 62.000 | 63.200 | 62.000 | 62.600 | 61.753 | 1,074 |
| 2025-10-30 | 62.400 | 63.600 | 62.400 | 62.400 | 61.556 | 2,623 |
| 2025-10-29 | 62.400 | 63.000 | 62.400 | 62.600 | 61.753 | 422 |
| 2025-10-28 | 62.400 | 63.200 | 62.400 | 62.400 | 61.556 | 3,866 |
| 2025-10-27 | 62.600 | 62.800 | 62.200 | 62.400 | 61.556 | 730 |
| 2025-10-24 | 61.600 | 62.800 | 61.000 | 62.800 | 61.950 | 5,406 |
| 2025-10-23 | 61.600 | 61.600 | 60.800 | 60.800 | 59.977 | 1,182 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-26 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.