Jensen-Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 70.400 | 71.200 | 69.000 | 69.400 | 68.461 | 3,495 |
| 2026-05-07 | 70.200 | 71.800 | 70.200 | 70.200 | 69.250 | 794 |
| 2026-05-06 | 70.600 | 71.800 | 69.200 | 70.400 | 69.447 | 2,477 |
| 2026-05-05 | 67.800 | 70.000 | 67.800 | 69.800 | 68.856 | 574 |
| 2026-05-04 | 69.200 | 69.200 | 67.200 | 68.000 | 67.080 | 2,245 |
| 2026-04-30 | 69.000 | 69.000 | 67.600 | 68.600 | 67.672 | 1,840 |
| 2026-04-29 | 71.400 | 72.400 | 69.000 | 69.000 | 68.066 | 3,554 |
| 2026-04-28 | 69.400 | 70.600 | 69.400 | 70.200 | 69.250 | 182 |
| 2026-04-27 | 70.000 | 70.800 | 69.400 | 70.000 | 69.053 | 3,182 |
| 2026-04-24 | 70.000 | 71.200 | 70.000 | 70.000 | 69.053 | 1,340 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-26 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.