Jensen-Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 83.200 | 84.200 | 82.200 | 83.800 | 83.800 | 1,303 |
| 2026-07-29 | 84.000 | 84.000 | 82.400 | 83.000 | 83.000 | 2,143 |
| 2026-07-28 | 84.200 | 84.600 | 82.200 | 83.600 | 83.600 | 2,535 |
| 2026-07-27 | 83.600 | 84.400 | 83.600 | 84.000 | 84.000 | 937 |
| 2026-07-24 | 84.800 | 84.800 | 83.400 | 84.400 | 84.400 | 761 |
| 2026-07-23 | 84.800 | 85.000 | 83.000 | 84.000 | 84.000 | 3,301 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.0500 EUR |
| 2025-05-26 | 0.7000 EUR |
| 2024-05-28 | 0.5250 EUR |
| 2023-05-24 | 0.3500 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2021-05-26 | 0.1750 EUR |
| 2019-05-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.