Immo Moury SICAF Immobiliere Publique de Droit Belge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 30.600 | 30.600 | 30.600 | 30.600 | 28.501 | 1 |
| 2025-02-28 | 30.600 | 30.600 | 30.600 | 30.600 | 28.501 | 1 |
| 2025-02-27 | 30.400 | 30.400 | 30.400 | 30.400 | 28.314 | 73 |
| 2025-02-26 | 31.200 | 31.200 | 31.000 | 31.000 | 28.873 | 36 |
| 2025-02-25 | 31.800 | 31.800 | 31.000 | 31.000 | 28.873 | 26 |
| 2025-02-24 | 31.800 | 31.800 | 31.800 | 31.800 | 29.618 | 1 |
| 2025-02-21 | 31.800 | 31.800 | 31.800 | 31.800 | 29.618 | 1 |
| 2025-02-20 | 31.800 | 31.800 | 31.800 | 31.800 | 29.618 | 1 |
| 2025-02-19 | 31.800 | 31.800 | 31.800 | 31.800 | 29.618 | 1 |
| 2025-02-18 | 31.800 | 31.800 | 31.800 | 31.800 | 29.618 | 1 |
| 2025-02-17 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 50 |
| 2025-02-14 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 125 |
| 2025-02-13 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 170 |
| 2025-02-12 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 10 |
| 2025-02-11 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 95 |
| 2025-02-10 | 30.600 | 32.000 | 30.600 | 32.000 | 29.804 | 305 |
| 2025-02-07 | 30.600 | 30.600 | 30.600 | 30.600 | 28.501 | 10 |
| 2025-02-06 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-02-05 | 30.600 | 30.600 | 30.600 | 30.600 | 28.501 | 1 |
| 2025-02-04 | 30.600 | 30.600 | 30.400 | 30.400 | 28.314 | 11 |
| 2025-02-03 | 30.400 | 30.400 | 30.400 | 30.400 | 28.314 | 871 |
| 2025-01-31 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 1 |
| 2025-01-30 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-29 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-28 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-27 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-24 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-23 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-22 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 82 |
| 2025-01-21 | 30.800 | 30.800 | 30.800 | 30.800 | 28.687 | 1 |
| 2025-01-20 | 30.600 | 30.600 | 30.600 | 30.600 | 28.501 | 1 |
| 2025-01-17 | 30.400 | 30.400 | 30.400 | 30.400 | 28.314 | 377 |
| 2025-01-16 | 31.000 | 31.000 | 30.400 | 30.400 | 28.314 | 493 |
| 2025-01-15 | 31.000 | 32.000 | 31.000 | 32.000 | 29.804 | 51 |
| 2025-01-14 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 1 |
| 2025-01-13 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 1 |
| 2025-01-10 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 1 |
| 2025-01-09 | 31.200 | 31.200 | 31.000 | 31.000 | 28.873 | 93 |
| 2025-01-08 | 31.200 | 31.200 | 31.000 | 31.000 | 28.873 | 9 |
| 2025-01-07 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 1 |
| 2025-01-06 | 31.200 | 31.200 | 30.800 | 30.800 | 28.687 | 52 |
| 2025-01-03 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 1 |
| 2025-01-02 | 31.400 | 32.000 | 31.400 | 32.000 | 29.804 | 101 |
| 2024-12-31 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 1 |
| 2024-12-30 | 32.000 | 32.000 | 32.000 | 32.000 | 29.804 | 149 |
| 2024-12-27 | 31.400 | 31.400 | 31.400 | 31.400 | 29.246 | 10 |
| 2024-12-24 | 31.400 | 31.400 | 31.400 | 31.400 | 29.246 | 1 |
| 2024-12-23 | 31.400 | 31.400 | 31.400 | 31.400 | 29.246 | 1 |
| 2024-12-20 | 31.200 | 31.200 | 31.200 | 31.200 | 29.059 | 1 |
| 2024-12-19 | 31.200 | 31.200 | 31.200 | 31.200 | 29.059 | 1 |
| 2024-12-18 | 31.600 | 31.600 | 31.200 | 31.200 | 29.059 | 8 |
| 2024-12-16 | 31.600 | 31.600 | 31.600 | 31.600 | 29.432 | 1 |
| 2024-12-13 | 31.800 | 31.800 | 31.800 | 31.800 | 29.618 | 25 |
| 2024-12-12 | 31.400 | 31.400 | 31.400 | 31.400 | 29.246 | 1 |
| 2024-12-11 | 31.200 | 31.200 | 31.200 | 31.200 | 29.059 | 1 |
| 2024-12-10 | 30.800 | 31.200 | 30.800 | 31.200 | 29.059 | 3 |
| 2024-12-09 | 31.000 | 31.000 | 30.600 | 30.600 | 28.501 | 105 |
| 2024-12-06 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 110 |
| 2024-12-05 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 7 |
| 2024-12-04 | 31.000 | 31.000 | 31.000 | 31.000 | 28.873 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.2600 EUR |
| 2025-10-15 | 1.2600 EUR |
| 2024-10-15 | 1.4000 EUR |
| 2023-10-13 | 1.2600 EUR |
| 2022-10-13 | 1.2600 EUR |
| 2021-10-14 | 1.2600 EUR |
| 2020-10-15 | 1.4910 EUR |
| 2019-10-15 | 1.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.