Immobel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 23.200 | 23.400 | 23.050 | 23.050 | 23.050 | 2,902 |
| 2025-11-12 | 23.500 | 23.500 | 23.200 | 23.200 | 23.200 | 1,893 |
| 2025-11-11 | 23.050 | 23.350 | 23.050 | 23.100 | 23.100 | 867 |
| 2025-11-10 | 23.200 | 23.400 | 23.000 | 23.050 | 23.050 | 2,384 |
| 2025-11-07 | 23.150 | 23.250 | 23.050 | 23.150 | 23.150 | 2,305 |
| 2025-11-06 | 23.800 | 23.900 | 23.200 | 23.200 | 23.200 | 1,429 |
| 2025-11-05 | 24.200 | 24.200 | 23.850 | 23.900 | 23.900 | 2,130 |
| 2025-11-04 | 24.800 | 24.800 | 24.200 | 24.250 | 24.250 | 2,019 |
| 2025-11-03 | 24.900 | 24.950 | 24.800 | 24.800 | 24.800 | 1,389 |
| 2025-10-31 | 25.000 | 25.000 | 24.800 | 24.800 | 24.800 | 663 |
| 2025-10-30 | 25.300 | 25.500 | 24.800 | 24.800 | 24.800 | 1,779 |
| 2025-10-29 | 25.000 | 25.400 | 24.700 | 25.000 | 25.000 | 3,087 |
| 2025-10-28 | 25.800 | 25.900 | 24.850 | 25.000 | 25.000 | 4,903 |
| 2025-10-27 | 24.500 | 25.900 | 24.500 | 25.900 | 25.900 | 16,414 |
| 2025-10-24 | 23.000 | 23.950 | 23.000 | 23.950 | 23.950 | 3,608 |
| 2025-10-23 | 22.500 | 23.250 | 22.500 | 23.250 | 23.250 | 4,586 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.8400 EUR |
| 2023-04-24 | 2.1350 EUR |
| 2022-04-25 | 2.1350 EUR |
| 2021-04-20 | 1.9390 EUR |
| 2020-06-02 | 1.8620 EUR |
| 2019-05-27 | 1.6940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.