Immobel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.700 | 21.700 | 21.200 | 21.500 | 21.500 | 1,406 |
| 2026-07-30 | 21.300 | 21.500 | 21.200 | 21.200 | 21.200 | 2,962 |
| 2026-07-29 | 21.600 | 21.600 | 21.200 | 21.200 | 21.200 | 2,023 |
| 2026-07-28 | 22.000 | 22.000 | 21.600 | 21.600 | 21.600 | 620 |
| 2026-07-27 | 21.600 | 21.700 | 21.600 | 21.700 | 21.700 | 1,528 |
| 2026-07-24 | 21.500 | 21.600 | 21.400 | 21.600 | 21.600 | 2,642 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.8400 EUR |
| 2023-04-24 | 2.1350 EUR |
| 2022-04-25 | 2.1350 EUR |
| 2021-04-20 | 1.9390 EUR |
| 2020-06-02 | 1.8620 EUR |
| 2019-05-27 | 1.6940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.