Ion Beam Applications SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.120	16.140	15.840	15.840	15.840	13,812
2026-10-21	16.200	16.440	16.000	16.120	16.120	11,697
2026-10-20	16.380	16.480	16.000	16.180	16.180	18,612
2026-10-19	16.300	16.720	16.300	16.500	16.500	20,271
2026-10-16	16.200	16.560	16.120	16.380	16.380	17,312
2026-10-15	16.300	16.680	16.000	16.200	16.200	27,166
2026-10-14	16.000	16.320	15.900	16.200	16.200	13,551
2026-10-13	15.580	15.980	15.580	15.940	15.940	10,738
2026-10-12	15.820	15.860	15.540	15.720	15.720	7,998
2026-10-09	15.460	15.760	15.400	15.740	15.740	5,510
2026-10-08	15.580	15.640	15.200	15.440	15.440	27,266
2026-10-07	15.680	15.780	15.500	15.600	15.600	16,413
2026-10-06	15.220	15.800	15.200	15.740	15.740	18,107
2026-10-05	15.160	15.400	15.100	15.220	15.220	11,410
2026-10-02	15.380	15.420	15.160	15.160	15.160	14,670
2026-10-01	15.600	15.680	15.300	15.420	15.420	14,932
2026-09-30	15.700	15.700	15.520	15.680	15.680	7,133
2026-09-29	15.520	15.900	15.260	15.520	15.520	14,240
2026-09-28	16.140	16.260	15.400	15.620	15.620	30,378
2026-09-25	15.260	15.620	15.240	15.600	15.600	14,655
2026-09-24	15.400	15.480	15.100	15.200	15.200	17,523
2026-09-23	15.500	15.540	15.220	15.380	15.380	7,301
2026-09-22	15.500	15.620	15.440	15.480	15.480	21,147

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.