Ion Beam Applications SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.940 | 16.100 | 15.800 | 15.900 | 15.900 | 18,339 |
| 2026-07-29 | 16.200 | 16.280 | 15.940 | 15.940 | 15.940 | 14,465 |
| 2026-07-28 | 16.200 | 16.200 | 16.000 | 16.100 | 16.100 | 16,333 |
| 2026-07-27 | 16.380 | 16.780 | 16.220 | 16.220 | 16.220 | 19,409 |
| 2026-07-24 | 16.040 | 16.440 | 15.760 | 16.420 | 16.420 | 49,659 |
| 2026-07-23 | 16.660 | 16.680 | 15.920 | 16.080 | 16.080 | 52,978 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1750 EUR |
| 2025-06-18 | 0.1680 EUR |
| 2024-06-19 | 0.1190 EUR |
| 2023-06-29 | 0.1470 EUR |
| 2022-06-29 | 0.1330 EUR |
| 2021-06-21 | 0.1400 EUR |
| 2020-06-29 | 0.0532 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.