Home Invest Belgium - Sifi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.100 | 19.380 | 19.060 | 19.120 | 18.090 | 10,650 |
| 2026-05-07 | 19.380 | 19.380 | 19.120 | 19.160 | 18.128 | 4,681 |
| 2026-05-06 | 19.100 | 19.500 | 19.100 | 19.380 | 18.336 | 7,489 |
| 2026-05-05 | 19.300 | 19.300 | 19.040 | 19.060 | 18.033 | 9,192 |
| 2026-05-04 | 19.340 | 19.420 | 19.020 | 19.020 | 17.995 | 14,232 |
| 2026-04-30 | 19.280 | 19.340 | 19.120 | 19.200 | 18.166 | 5,299 |
| 2026-04-29 | 19.340 | 19.380 | 19.180 | 19.300 | 18.260 | 8,058 |
| 2026-04-28 | 19.100 | 19.500 | 19.020 | 19.360 | 18.317 | 11,266 |
| 2026-04-27 | 19.000 | 19.340 | 18.960 | 19.160 | 18.128 | 10,785 |
| 2026-04-24 | 18.980 | 19.160 | 18.860 | 18.980 | 17.958 | 4,785 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.0300 EUR |
| 2025-05-12 | 1.0200 EUR |
| 2024-05-13 | 0.7070 EUR |
| 2023-05-08 | 0.0200 EUR |
| 2022-12-07 | 0.5950 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-12-08 | 2.9750 EUR |
| 2021-05-10 | 0.4900 EUR |
| 2020-12-02 | 2.9750 EUR |
| 2020-05-12 | 0.7700 EUR |
| 2019-12-17 | 2.6250 EUR |
| 2019-05-15 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.