Home Invest Belgium - Sifi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.980 | 20.550 | 19.980 | 20.200 | 20.200 | 20,358 |
| 2026-07-29 | 20.000 | 20.050 | 19.820 | 20.050 | 20.050 | 7,112 |
| 2026-07-28 | 20.050 | 20.350 | 19.920 | 20.200 | 20.200 | 13,549 |
| 2026-07-27 | 19.900 | 20.200 | 19.900 | 19.900 | 19.900 | 8,182 |
| 2026-07-24 | 19.820 | 19.900 | 19.720 | 19.880 | 19.880 | 4,719 |
| 2026-07-23 | 19.840 | 19.960 | 19.720 | 19.720 | 19.720 | 6,849 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.0300 EUR |
| 2025-05-12 | 1.0200 EUR |
| 2024-05-13 | 0.7070 EUR |
| 2023-05-08 | 0.0200 EUR |
| 2022-12-07 | 0.5950 EUR |
| 2022-05-09 | 0.3000 EUR |
| 2021-12-08 | 2.9750 EUR |
| 2021-05-10 | 0.4900 EUR |
| 2020-12-02 | 2.9750 EUR |
| 2020-05-12 | 0.7700 EUR |
| 2019-12-17 | 2.6250 EUR |
| 2019-05-15 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.