Exmar NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.200	11.450	11.200	11.300	11.300	1,751
2026-10-21	11.400	11.450	11.250	11.450	11.450	344
2026-10-20	11.650	11.650	11.250	11.250	11.250	978
2026-10-19	11.450	11.650	11.400	11.650	11.650	1,602
2026-10-16	11.450	11.650	11.400	11.650	11.650	1,011
2026-10-15	11.700	11.700	11.400	11.450	11.450	201
2026-10-14	11.700	11.700	11.450	11.450	11.450	702
2026-10-13	11.450	11.600	11.450	11.500	11.500	251
2026-10-12	11.500	11.700	11.450	11.700	11.700	869
2026-10-09	11.550	11.700	11.400	11.400	11.400	1,902
2026-10-08	11.500	11.750	11.500	11.500	11.500	2,021
2026-10-07	11.450	11.650	11.400	11.500	11.500	1,281
2026-10-06	11.500	11.750	11.500	11.750	11.750	206
2026-10-05	11.750	11.750	11.500	11.500	11.500	2,414
2026-10-02	11.500	11.700	11.500	11.700	11.700	530
2026-10-01	11.450	11.600	11.450	11.500	11.500	589
2026-09-30	11.450	11.700	11.350	11.650	11.650	1,193
2026-09-29	11.500	11.700	11.350	11.700	11.700	317
2026-09-28	11.500	11.550	11.350	11.500	11.500	1,771
2026-09-25	11.650	11.850	11.650	11.650	11.650	338
2026-09-24	11.650	11.650	11.600	11.650	11.650	945
2026-09-23	11.600	11.900	11.500	11.900	11.900	6,181
2026-09-22	11.950	11.950	11.750	11.950	11.950	732

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.