Exmar NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.450 | 11.500 | 11.200 | 11.200 | 11.200 | 1,508 |
| 2026-07-29 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 45 |
| 2026-07-28 | 11.250 | 11.550 | 11.250 | 11.450 | 11.450 | 109 |
| 2026-07-27 | 11.100 | 11.250 | 11.100 | 11.200 | 11.200 | 473 |
| 2026-07-24 | 11.500 | 11.600 | 11.100 | 11.500 | 11.500 | 418 |
| 2026-07-23 | 11.050 | 11.500 | 11.050 | 11.500 | 11.500 | 781 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2700 EUR |
| 2025-11-26 | 0.5900 EUR |
| 2025-08-21 | 4.0714 EUR |
| 2025-08-08 | 4.0714 EUR |
| 2024-05-27 | 0.7800 EUR |
| 2023-11-02 | 5.4000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-11-07 | 0.9500 EUR |
| 2022-05-23 | 0.0800 EUR |
| 2021-05-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.