EnergyVision NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.580	17.740	17.300	17.300	17.300	16,419
2026-10-21	17.740	17.820	17.400	17.480	17.480	12,710
2026-10-20	18.000	18.180	17.300	17.680	17.680	26,752
2026-10-19	18.120	18.200	17.800	17.920	17.920	24,480
2026-10-16	18.120	18.400	17.940	17.940	17.940	129,427
2026-10-15	17.900	18.540	17.900	18.180	18.180	97,253
2026-10-14	17.400	17.900	17.280	17.680	17.680	38,462
2026-10-13	17.400	17.400	17.200	17.320	17.320	10,254
2026-10-12	17.400	17.440	17.200	17.200	17.200	11,069
2026-10-09	17.300	17.480	17.160	17.160	17.160	11,315
2026-10-08	17.300	17.300	17.100	17.160	17.160	11,399
2026-10-07	17.440	17.440	17.040	17.160	17.160	8,833
2026-10-06	17.400	17.600	17.280	17.500	17.500	22,583
2026-10-05	17.220	17.400	17.200	17.200	17.200	10,565
2026-10-02	17.380	17.400	17.040	17.040	17.040	9,147
2026-10-01	17.340	17.420	17.000	17.400	17.400	10,766
2026-09-30	17.400	17.400	17.140	17.200	17.200	9,250
2026-09-29	17.360	17.460	17.200	17.320	17.320	10,270
2026-09-28	17.400	17.480	17.280	17.480	17.480	14,108
2026-09-25	17.460	17.480	17.320	17.340	17.340	50,401
2026-09-24	17.500	17.500	17.340	17.500	17.500	5,054
2026-09-23	17.500	17.660	17.360	17.480	17.480	12,729
2026-09-22	17.500	17.500	17.200	17.500	17.500	14,991

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.