Ekopak BV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.490	2.500	2.455	2.500	2.500	2,954
2026-10-21	2.305	2.495	2.305	2.495	2.495	3,650
2026-10-20	2.460	2.460	2.300	2.300	2.300	4,258
2026-10-19	2.400	2.485	2.400	2.400	2.400	3,957
2026-10-16	2.495	2.500	2.400	2.400	2.400	13,369
2026-10-15	2.500	2.500	2.410	2.450	2.450	7,180
2026-10-14	2.500	2.500	2.450	2.460	2.460	1,961
2026-10-13	2.450	2.500	2.450	2.500	2.500	1,151
2026-10-12	2.510	2.510	2.500	2.510	2.510	1,075
2026-10-09	2.475	2.505	2.325	2.505	2.505	11,751
2026-10-08	2.530	2.595	2.475	2.475	2.475	33,410
2026-10-07	2.800	2.800	2.525	2.525	2.525	13,595
2026-10-06	2.795	2.800	2.730	2.730	2.730	6,161
2026-10-05	2.820	2.820	2.750	2.770	2.770	5,038
2026-10-02	2.775	2.820	2.755	2.820	2.820	4,320
2026-10-01	3.030	3.030	2.740	2.755	2.755	10,792
2026-09-30	3.030	3.030	3.000	3.000	3.000	15,984
2026-09-29	3.105	3.105	3.020	3.020	3.020	3,320
2026-09-28	3.255	3.335	3.030	3.105	3.105	19,471
2026-09-25	3.355	3.355	3.280	3.300	3.300	5,365
2026-09-24	3.400	3.400	3.355	3.380	3.380	2,680
2026-09-23	3.460	3.460	3.400	3.435	3.435	2,768
2026-09-22	3.430	3.470	3.400	3.470	3.470	6,258

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.