Econocom Group SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.340	1.365	1.340	1.365	1.365	16,285
2026-10-21	1.350	1.370	1.350	1.350	1.350	126,796
2026-10-20	1.355	1.355	1.325	1.325	1.325	30,476
2026-10-19	1.400	1.400	1.340	1.340	1.340	48,745
2026-10-16	1.385	1.385	1.360	1.360	1.360	30,113
2026-10-15	1.380	1.400	1.360	1.400	1.400	33,659
2026-10-14	1.400	1.400	1.365	1.385	1.385	16,650
2026-10-13	1.360	1.405	1.340	1.360	1.360	71,895
2026-10-12	1.405	1.440	1.355	1.360	1.360	130,310
2026-10-09	1.450	1.455	1.405	1.410	1.410	65,011
2026-10-08	1.445	1.450	1.410	1.420	1.420	71,816
2026-10-07	1.470	1.480	1.410	1.410	1.410	84,070
2026-10-06	1.480	1.490	1.455	1.460	1.460	96,454
2026-10-05	1.405	1.545	1.405	1.480	1.480	451,518
2026-10-02	1.300	1.300	1.245	1.290	1.290	36,795
2026-10-01	1.260	1.280	1.240	1.270	1.270	17,659
2026-09-30	1.270	1.280	1.230	1.260	1.260	80,899
2026-09-29	1.350	1.350	1.265	1.270	1.270	165,158
2026-09-28	1.330	1.345	1.310	1.310	1.310	18,389
2026-09-25	1.320	1.355	1.320	1.350	1.350	37,447
2026-09-24	1.380	1.380	1.320	1.320	1.320	79,125
2026-09-23	1.405	1.420	1.350	1.385	1.385	70,115
2026-09-22	1.440	1.440	1.400	1.420	1.420	47,352

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.