Econocom Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.395 | 1.450 | 1.395 | 1.440 | 1.403 | 25,873 |
| 2026-05-07 | 1.440 | 1.440 | 1.395 | 1.400 | 1.364 | 68,929 |
| 2026-05-06 | 1.390 | 1.440 | 1.390 | 1.400 | 1.364 | 202,905 |
| 2026-05-05 | 1.390 | 1.415 | 1.390 | 1.390 | 1.354 | 15,826 |
| 2026-05-04 | 1.410 | 1.420 | 1.385 | 1.420 | 1.384 | 54,433 |
| 2026-04-30 | 1.455 | 1.455 | 1.415 | 1.415 | 1.379 | 5,512 |
| 2026-04-29 | 1.455 | 1.455 | 1.415 | 1.450 | 1.413 | 5,143 |
| 2026-04-28 | 1.455 | 1.455 | 1.415 | 1.450 | 1.413 | 1,961 |
| 2026-04-27 | 1.470 | 1.470 | 1.410 | 1.450 | 1.413 | 11,677 |
| 2026-04-24 | 1.445 | 1.465 | 1.440 | 1.440 | 1.403 | 4,069 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0379 EUR |
| 2025-06-30 | 0.0742 EUR |
| 2024-06-28 | 0.1105 EUR |
| 2023-06-30 | 0.0638 EUR |
| 2022-06-30 | 0.0256 EUR |
| 2021-08-05 | 0.1200 EUR |
| 2020-11-12 | 0.0840 EUR |
| 2019-07-29 | 0.0345 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.