D'Ieteren Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	174.90	176.10	174.60	175.20	175.20	55,846
2026-10-21	173.90	176.20	173.60	175.90	175.90	45,154
2026-10-20	173.40	176.20	172.40	175.00	175.00	37,238
2026-10-19	173.90	175.50	173.00	173.60	173.60	50,472
2026-10-16	173.00	176.40	172.70	175.90	175.90	53,170
2026-10-15	173.00	176.50	172.40	172.40	172.40	102,590
2026-10-14	172.40	173.50	171.10	172.30	172.30	71,450
2026-10-13	169.00	173.00	169.00	173.00	173.00	60,708
2026-10-12	169.90	170.20	167.20	169.10	169.10	63,958
2026-10-09	167.30	172.70	167.30	169.20	169.20	82,442
2026-10-08	161.90	169.80	158.40	165.10	165.10	138,618
2026-10-07	160.70	163.60	160.60	161.50	161.50	64,210
2026-10-06	161.60	162.30	160.80	162.10	162.10	78,528
2026-10-05	162.90	164.40	160.50	160.70	160.70	57,816
2026-10-02	163.70	164.80	161.70	162.90	162.90	66,287
2026-10-01	162.00	165.40	161.00	162.90	162.90	46,047
2026-09-30	165.00	166.20	163.00	163.00	163.00	57,279
2026-09-29	166.60	167.40	164.20	164.30	164.30	51,862
2026-09-28	163.60	167.20	163.60	165.80	165.80	49,359
2026-09-25	162.00	163.60	160.60	162.50	162.50	54,639
2026-09-24	162.40	166.90	160.00	160.00	160.00	80,039
2026-09-23	162.00	163.10	159.20	162.00	162.00	62,859
2026-09-22	166.00	166.20	161.90	161.90	161.90	75,027

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.