D'Ieteren Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 179.20 | 179.80 | 177.20 | 177.80 | 175.59 | 38,921 |
| 2026-05-07 | 184.80 | 185.70 | 179.60 | 179.60 | 177.37 | 67,027 |
| 2026-05-06 | 178.80 | 188.60 | 178.80 | 184.00 | 181.71 | 72,499 |
| 2026-05-05 | 174.10 | 179.70 | 174.10 | 176.80 | 174.60 | 50,607 |
| 2026-05-04 | 176.40 | 178.10 | 173.30 | 174.20 | 172.03 | 50,313 |
| 2026-04-30 | 173.60 | 176.50 | 173.20 | 175.60 | 173.42 | 42,714 |
| 2026-04-29 | 176.00 | 176.80 | 174.80 | 174.80 | 172.63 | 28,242 |
| 2026-04-28 | 176.90 | 177.60 | 175.30 | 176.50 | 174.31 | 33,648 |
| 2026-04-27 | 176.60 | 178.30 | 176.00 | 177.10 | 174.90 | 39,486 |
| 2026-04-24 | 176.10 | 177.40 | 173.20 | 176.60 | 174.40 | 61,481 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 EUR |
| 2025-06-10 | 1.6000 EUR |
| 2024-12-10 | 74.0000 EUR |
| 2024-06-11 | 3.7500 EUR |
| 2023-06-06 | 3.0000 EUR |
| 2022-06-07 | 2.1000 EUR |
| 2021-06-01 | 1.3500 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-06-12 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.