D'Ieteren Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 181.40 | 184.50 | 181.00 | 183.40 | 183.40 | 35,878 |
| 2026-07-29 | 182.40 | 185.10 | 180.80 | 181.60 | 181.60 | 55,197 |
| 2026-07-28 | 179.50 | 182.70 | 179.20 | 182.70 | 182.70 | 48,308 |
| 2026-07-27 | 177.00 | 180.00 | 176.50 | 178.30 | 178.30 | 32,475 |
| 2026-07-24 | 173.00 | 175.50 | 172.80 | 174.80 | 174.80 | 24,104 |
| 2026-07-23 | 175.00 | 176.20 | 173.20 | 173.20 | 173.20 | 41,253 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 EUR |
| 2025-06-10 | 1.6000 EUR |
| 2024-12-10 | 74.0000 EUR |
| 2024-06-11 | 3.7500 EUR |
| 2023-06-06 | 3.0000 EUR |
| 2022-06-07 | 2.1000 EUR |
| 2021-06-01 | 1.3500 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-06-12 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.