Deceuninck historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.365	2.380	2.345	2.350	2.350	67,203
2026-10-22	2.380	2.380	2.360	2.375	2.375	31,836
2026-10-21	2.375	2.415	2.375	2.400	2.400	45,010
2026-10-20	2.380	2.390	2.355	2.390	2.390	122,672
2026-10-19	2.420	2.420	2.365	2.405	2.405	139,746
2026-10-16	2.435	2.445	2.430	2.440	2.440	68,894
2026-10-15	2.430	2.460	2.420	2.460	2.460	92,526
2026-10-14	2.440	2.450	2.410	2.445	2.445	80,612
2026-10-13	2.465	2.475	2.435	2.450	2.450	57,374
2026-10-12	2.460	2.475	2.460	2.465	2.465	39,461
2026-10-09	2.480	2.485	2.445	2.460	2.460	89,206
2026-10-08	2.475	2.480	2.450	2.475	2.475	68,742
2026-10-07	2.475	2.500	2.465	2.465	2.465	86,916
2026-10-06	2.465	2.490	2.460	2.480	2.480	72,334
2026-10-05	2.470	2.500	2.455	2.455	2.455	95,134
2026-10-02	2.460	2.495	2.460	2.485	2.485	53,953
2026-10-01	2.500	2.500	2.435	2.465	2.465	231,402
2026-09-30	2.500	2.505	2.480	2.495	2.495	77,640
2026-09-29	2.480	2.510	2.480	2.510	2.510	133,924
2026-09-28	2.480	2.495	2.470	2.490	2.490	97,233
2026-09-25	2.490	2.495	2.465	2.495	2.495	71,506
2026-09-24	2.465	2.500	2.450	2.490	2.490	54,143
2026-09-23	2.500	2.505	2.465	2.490	2.490	121,720

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.