Deceuninck historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.050	2.065	2.030	2.030	2.030	37,889
2026-05-07	2.055	2.070	2.035	2.050	2.050	90,657
2026-05-06	2.065	2.105	2.045	2.060	2.060	152,847
2026-05-05	2.060	2.080	2.010	2.050	2.050	262,396
2026-05-04	2.150	2.170	2.110	2.125	2.062	61,462
2026-04-30	2.125	2.145	2.105	2.140	2.077	54,863
2026-04-29	2.150	2.175	2.135	2.155	2.091	147,858
2026-04-28	2.160	2.170	2.140	2.150	2.086	38,082
2026-04-27	2.135	2.175	2.130	2.165	2.101	39,220
2026-04-24	2.170	2.190	2.125	2.130	2.067	127,097

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.