Deceuninck historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.220 | 2.260 | 2.190 | 2.190 | 2.190 | 39,517 |
| 2026-07-30 | 2.190 | 2.270 | 2.190 | 2.220 | 2.220 | 113,502 |
| 2026-07-29 | 2.185 | 2.210 | 2.145 | 2.210 | 2.210 | 63,466 |
| 2026-07-28 | 2.215 | 2.230 | 2.155 | 2.175 | 2.175 | 74,288 |
| 2026-07-27 | 2.120 | 2.240 | 2.115 | 2.230 | 2.230 | 222,124 |
| 2026-07-24 | 2.200 | 2.245 | 2.120 | 2.135 | 2.135 | 188,918 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0630 EUR |
| 2025-05-05 | 0.0560 EUR |
| 2024-05-06 | 0.0560 EUR |
| 2023-05-08 | 0.0490 EUR |
| 2022-05-09 | 0.0420 EUR |
| 2021-05-10 | 0.0350 EUR |
| 2019-05-07 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.