Brederode SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 102.00 | 103.20 | 101.80 | 102.00 | 100.53 | 6,511 |
| 2026-05-07 | 103.20 | 103.20 | 102.00 | 102.60 | 101.12 | 4,711 |
| 2026-05-06 | 102.60 | 103.00 | 102.40 | 103.00 | 101.51 | 13,030 |
| 2026-05-05 | 102.40 | 103.20 | 102.00 | 102.40 | 100.92 | 4,673 |
| 2026-05-04 | 103.20 | 103.20 | 102.20 | 102.20 | 100.73 | 4,141 |
| 2026-04-30 | 102.20 | 103.20 | 101.80 | 103.00 | 101.51 | 4,347 |
| 2026-04-29 | 102.80 | 102.80 | 102.00 | 102.40 | 100.92 | 2,898 |
| 2026-04-28 | 103.40 | 103.80 | 102.60 | 102.80 | 101.32 | 2,835 |
| 2026-04-27 | 102.40 | 103.20 | 102.40 | 103.00 | 101.51 | 2,469 |
| 2026-04-24 | 102.40 | 103.20 | 101.80 | 102.60 | 101.12 | 4,320 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2025-05-19 | 1.3700 EUR |
| 2024-05-20 | 1.2900 EUR |
| 2023-05-22 | 1.2200 EUR |
| 2022-05-16 | 1.1500 EUR |
| 2021-05-17 | 1.0800 EUR |
| 2020-05-18 | 0.7140 EUR |
| 2019-05-20 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.