Brederode SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 102.40 | 103.40 | 102.20 | 103.00 | 103.00 | 5,424 |
| 2026-07-29 | 102.60 | 102.80 | 102.20 | 102.40 | 102.40 | 3,263 |
| 2026-07-28 | 102.60 | 102.80 | 102.20 | 102.60 | 102.60 | 1,737 |
| 2026-07-27 | 102.40 | 103.00 | 102.20 | 103.00 | 103.00 | 2,998 |
| 2026-07-24 | 102.60 | 102.60 | 101.40 | 102.40 | 102.40 | 3,592 |
| 2026-07-23 | 103.20 | 103.80 | 102.20 | 102.20 | 102.20 | 6,853 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2025-05-19 | 1.3700 EUR |
| 2024-05-20 | 1.2900 EUR |
| 2023-05-22 | 1.2200 EUR |
| 2022-05-16 | 1.1500 EUR |
| 2021-05-17 | 1.0800 EUR |
| 2020-05-18 | 0.7140 EUR |
| 2019-05-20 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.