Bpost NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.100	1.102	1.090	1.094	1.094	156,980
2026-10-21	1.100	1.108	1.076	1.100	1.100	124,121
2026-10-20	1.110	1.110	1.070	1.090	1.090	184,768
2026-10-19	1.120	1.120	1.096	1.114	1.114	196,686
2026-10-16	1.100	1.156	1.100	1.130	1.130	275,593
2026-10-15	1.110	1.138	1.080	1.100	1.100	378,259
2026-10-14	1.128	1.144	1.106	1.106	1.106	170,205
2026-10-13	1.100	1.128	1.100	1.128	1.128	198,456
2026-10-12	1.124	1.128	1.100	1.104	1.104	160,373
2026-10-09	1.104	1.128	1.092	1.116	1.116	184,887
2026-10-08	1.110	1.114	1.088	1.102	1.102	304,828
2026-10-07	1.122	1.140	1.110	1.110	1.110	187,794
2026-10-06	1.128	1.140	1.116	1.126	1.126	174,763
2026-10-05	1.110	1.130	1.106	1.116	1.116	188,631
2026-10-02	1.124	1.130	1.112	1.116	1.116	122,460
2026-10-01	1.130	1.130	1.106	1.116	1.116	304,755
2026-09-30	1.140	1.144	1.130	1.140	1.140	184,794
2026-09-29	1.120	1.148	1.116	1.136	1.136	235,066
2026-09-28	1.144	1.154	1.118	1.118	1.118	297,015
2026-09-25	1.148	1.156	1.126	1.142	1.142	234,638
2026-09-24	1.150	1.168	1.130	1.130	1.130	224,253
2026-09-23	1.180	1.182	1.146	1.150	1.150	338,284
2026-09-22	1.216	1.216	1.178	1.178	1.178	220,859

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.