Bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.642 | 1.726 | 1.638 | 1.694 | 1.694 | 276,251 |
| 2026-05-07 | 1.700 | 1.700 | 1.622 | 1.668 | 1.668 | 574,981 |
| 2026-05-06 | 1.720 | 1.742 | 1.656 | 1.700 | 1.700 | 572,449 |
| 2026-05-05 | 1.792 | 1.800 | 1.740 | 1.740 | 1.740 | 173,283 |
| 2026-05-04 | 1.806 | 1.820 | 1.756 | 1.756 | 1.756 | 152,664 |
| 2026-04-30 | 1.784 | 1.816 | 1.784 | 1.810 | 1.810 | 174,949 |
| 2026-04-29 | 1.846 | 1.860 | 1.784 | 1.784 | 1.784 | 144,150 |
| 2026-04-28 | 1.860 | 1.870 | 1.830 | 1.830 | 1.830 | 84,544 |
| 2026-04-27 | 1.900 | 1.900 | 1.834 | 1.858 | 1.858 | 139,121 |
| 2026-04-24 | 1.888 | 1.912 | 1.860 | 1.876 | 1.876 | 180,092 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1300 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-05-16 | 0.4900 EUR |
| 2020-05-18 | 0.1100 EUR |
| 2019-12-05 | 0.6200 EUR |
| 2019-05-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.