Bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.528 | 1.534 | 1.502 | 1.502 | 1.502 | 167,092 |
| 2026-07-30 | 1.530 | 1.548 | 1.520 | 1.524 | 1.524 | 79,631 |
| 2026-07-29 | 1.532 | 1.568 | 1.518 | 1.528 | 1.528 | 123,986 |
| 2026-07-28 | 1.510 | 1.550 | 1.510 | 1.532 | 1.532 | 93,119 |
| 2026-07-27 | 1.548 | 1.550 | 1.498 | 1.516 | 1.516 | 269,021 |
| 2026-07-24 | 1.522 | 1.550 | 1.510 | 1.518 | 1.518 | 99,595 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1300 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-05-16 | 0.4900 EUR |
| 2020-05-18 | 0.1100 EUR |
| 2019-12-05 | 0.6200 EUR |
| 2019-05-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.