Barco NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.325	6.610	6.325	6.530	6.530	171,710
2026-10-21	6.150	6.420	6.110	6.390	6.390	188,707
2026-10-20	6.530	6.530	6.010	6.170	6.170	699,533
2026-10-19	7.110	7.240	7.055	7.235	7.235	111,110
2026-10-16	7.000	7.250	7.000	7.155	7.155	150,705
2026-10-15	7.030	7.125	6.905	6.960	6.960	422,468
2026-10-14	7.000	7.135	7.000	7.030	7.030	73,155
2026-10-13	7.000	7.040	6.970	7.005	7.005	67,384
2026-10-12	7.050	7.125	7.000	7.005	7.005	71,803
2026-10-09	7.075	7.110	7.030	7.070	7.070	76,471
2026-10-08	6.940	7.060	6.850	6.995	6.995	141,497
2026-10-07	7.120	7.130	7.000	7.000	7.000	146,148
2026-10-06	7.130	7.210	7.120	7.160	7.160	61,285
2026-10-05	7.195	7.215	7.120	7.130	7.130	73,165
2026-10-02	7.290	7.305	7.200	7.200	7.200	100,758
2026-10-01	7.215	7.360	7.145	7.230	7.230	80,778
2026-09-30	7.355	7.358	7.180	7.180	7.180	103,173
2026-09-29	7.315	7.460	7.255	7.255	7.255	114,159
2026-09-28	7.410	7.445	7.260	7.270	7.270	53,246
2026-09-25	7.505	7.540	7.420	7.460	7.460	85,086
2026-09-24	7.495	7.545	7.430	7.430	7.430	88,531
2026-09-23	7.550	7.585	7.460	7.520	7.520	96,995
2026-09-22	7.475	7.570	7.460	7.495	7.495	45,773

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.