Barco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.900 | 8.020 | 7.880 | 7.910 | 7.910 | 52,886 |
| 2026-07-29 | 7.850 | 7.985 | 7.850 | 7.905 | 7.905 | 56,123 |
| 2026-07-28 | 8.050 | 8.100 | 7.780 | 7.905 | 7.905 | 79,366 |
| 2026-07-27 | 7.965 | 8.100 | 7.965 | 8.010 | 8.010 | 58,855 |
| 2026-07-24 | 7.945 | 8.080 | 7.890 | 7.950 | 7.950 | 68,799 |
| 2026-07-23 | 8.000 | 8.075 | 7.930 | 7.995 | 7.995 | 57,279 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.5500 EUR |
| 2025-05-05 | 0.5100 EUR |
| 2024-05-06 | 0.4800 EUR |
| 2023-05-08 | 0.4400 EUR |
| 2022-05-09 | 0.4000 EUR |
| 2021-05-10 | 0.3780 EUR |
| 2020-05-11 | 2.6500 EUR |
| 2019-11-14 | 0.3045 EUR |
| 2019-05-06 | 2.3000 EUR |
| 2019-05-03 | 16.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.