Azelis Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.550	12.660	11.900	12.120	12.120	503,900
2026-10-21	13.150	13.150	12.690	12.700	12.700	283,583
2026-10-20	13.110	13.240	12.970	13.020	13.020	228,114
2026-10-19	13.400	13.490	13.250	13.300	13.300	154,971
2026-10-16	13.350	13.420	13.150	13.400	13.400	262,977
2026-10-15	13.410	13.570	13.220	13.300	13.300	542,067
2026-10-14	13.200	13.520	13.110	13.420	13.420	421,635
2026-10-13	12.810	13.280	12.780	13.200	13.200	479,531
2026-10-12	12.620	12.870	12.500	12.870	12.870	285,808
2026-10-09	12.100	12.690	12.100	12.640	12.640	437,873
2026-10-08	11.780	12.140	11.780	12.030	12.030	107,155
2026-10-07	12.130	12.170	11.950	12.010	12.010	119,726
2026-10-06	11.700	12.240	11.570	12.100	12.100	204,710
2026-10-05	11.640	11.770	11.420	11.710	11.710	95,684
2026-10-02	11.720	11.880	11.600	11.610	11.610	225,089
2026-10-01	12.000	12.100	11.650	11.650	11.650	234,940
2026-09-30	12.080	12.200	11.980	12.090	12.090	366,759
2026-09-29	12.000	12.190	11.870	12.030	12.030	212,859
2026-09-28	12.200	12.200	11.830	11.900	11.900	195,482
2026-09-25	11.700	12.190	11.570	12.100	12.100	250,071
2026-09-24	11.590	11.840	11.560	11.680	11.680	152,595
2026-09-23	12.200	12.210	11.330	11.540	11.540	395,773
2026-09-22	11.840	12.200	11.840	12.200	12.200	149,762

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.