Azelis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9.855 | 10.010 | 9.840 | 9.970 | 9.743 | 402,731 |
| 2025-11-12 | 10.000 | 10.450 | 9.755 | 9.945 | 9.718 | 903,336 |
| 2025-11-11 | 9.630 | 9.790 | 9.580 | 9.780 | 9.557 | 218,264 |
| 2025-11-10 | 9.700 | 9.785 | 9.590 | 9.610 | 9.391 | 282,516 |
| 2025-11-07 | 9.620 | 9.675 | 9.440 | 9.565 | 9.347 | 417,782 |
| 2025-11-06 | 9.995 | 10.120 | 9.520 | 9.545 | 9.327 | 521,680 |
| 2025-11-05 | 9.785 | 10.030 | 9.750 | 10.000 | 9.772 | 494,230 |
| 2025-11-04 | 10.030 | 10.030 | 9.805 | 9.840 | 9.616 | 370,389 |
| 2025-11-03 | 10.210 | 10.240 | 10.080 | 10.100 | 9.870 | 354,543 |
| 2025-10-31 | 10.280 | 10.360 | 10.180 | 10.250 | 10.016 | 228,353 |
| 2025-10-30 | 10.380 | 10.450 | 10.240 | 10.280 | 10.046 | 482,847 |
| 2025-10-29 | 10.580 | 10.600 | 10.290 | 10.420 | 10.182 | 578,847 |
| 2025-10-28 | 10.720 | 10.830 | 10.600 | 10.600 | 10.358 | 308,862 |
| 2025-10-27 | 11.000 | 11.010 | 10.680 | 10.760 | 10.515 | 389,912 |
| 2025-10-24 | 10.960 | 11.230 | 10.920 | 10.980 | 10.730 | 586,449 |
| 2025-10-23 | 10.800 | 11.490 | 10.750 | 10.940 | 10.691 | 402,487 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2260 EUR |
| 2025-06-27 | 0.2300 EUR |
| 2024-06-28 | 0.2200 EUR |
| 2023-06-21 | 0.2782 EUR |
| 2022-06-20 | 0.0300 EUR |
| 2022-06-13 | 0.0261 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.