Azelis Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.500 | 12.080 | 11.210 | 11.300 | 11.300 | 730,282 |
| 2026-07-29 | 11.150 | 11.710 | 11.120 | 11.390 | 11.390 | 500,104 |
| 2026-07-28 | 10.740 | 11.070 | 10.640 | 11.030 | 11.030 | 215,859 |
| 2026-07-27 | 10.710 | 10.790 | 10.550 | 10.560 | 10.560 | 99,023 |
| 2026-07-24 | 10.590 | 10.700 | 10.490 | 10.620 | 10.620 | 126,253 |
| 2026-07-23 | 10.500 | 10.770 | 10.430 | 10.590 | 10.590 | 275,125 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2260 EUR |
| 2025-06-27 | 0.2300 EUR |
| 2024-06-28 | 0.2200 EUR |
| 2023-06-21 | 0.2782 EUR |
| 2022-06-20 | 0.0300 EUR |
| 2022-06-13 | 0.0261 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.