Atenor SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.994	0.996	0.990	0.994	0.994	2,350
2026-10-21	0.996	0.998	0.990	0.994	0.994	6,204
2026-10-20	1.010	1.010	0.990	0.998	0.998	15,902
2026-10-19	1.010	1.010	0.994	0.994	0.994	6,268
2026-10-16	1.020	1.025	1.010	1.010	1.010	4,423
2026-10-15	1.025	1.025	1.005	1.015	1.015	8,140
2026-10-14	1.010	1.040	1.005	1.020	1.020	9,883
2026-10-13	1.000	1.015	1.000	1.000	1.000	4,039
2026-10-12	1.010	1.010	1.000	1.000	1.000	3,053
2026-10-09	1.010	1.030	1.000	1.025	1.025	5,021
2026-10-08	1.030	1.045	1.010	1.010	1.010	5,064
2026-10-07	1.060	1.060	1.020	1.030	1.030	12,924
2026-10-06	1.050	1.060	1.050	1.050	1.050	45,435
2026-10-05	1.060	1.060	1.050	1.050	1.050	5,928
2026-10-02	1.060	1.060	1.050	1.060	1.060	22,169
2026-10-01	1.065	1.075	1.050	1.060	1.060	15,321
2026-09-30	1.090	1.090	1.060	1.075	1.075	2,624
2026-09-29	1.060	1.090	1.060	1.065	1.065	3,044
2026-09-28	1.080	1.095	1.060	1.095	1.095	6,062
2026-09-25	1.070	1.090	1.050	1.065	1.065	16,344
2026-09-24	1.010	1.065	1.010	1.050	1.050	30,285
2026-09-23	1.040	1.040	1.000	1.025	1.025	5,951
2026-09-22	0.994	1.015	0.994	0.994	0.994	2,026

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.