Atenor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.660 | 1.765 | 1.660 | 1.765 | 1.765 | 22,308 |
| 2026-05-07 | 1.660 | 1.705 | 1.660 | 1.665 | 1.665 | 11,031 |
| 2026-05-06 | 1.670 | 1.680 | 1.650 | 1.680 | 1.680 | 6,175 |
| 2026-05-05 | 1.700 | 1.735 | 1.650 | 1.670 | 1.670 | 20,639 |
| 2026-05-04 | 1.705 | 1.740 | 1.700 | 1.700 | 1.700 | 5,879 |
| 2026-04-30 | 1.695 | 1.700 | 1.670 | 1.700 | 1.700 | 13,463 |
| 2026-04-29 | 1.695 | 1.700 | 1.660 | 1.700 | 1.700 | 8,049 |
| 2026-04-28 | 1.695 | 1.700 | 1.660 | 1.695 | 1.695 | 19,216 |
| 2026-04-27 | 1.810 | 1.885 | 1.690 | 1.700 | 1.700 | 26,226 |
| 2026-04-24 | 1.795 | 1.845 | 1.795 | 1.805 | 1.805 | 970 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 1.8690 EUR |
| 2022-04-26 | 1.7780 EUR |
| 2021-04-26 | 1.6940 EUR |
| 2020-04-27 | 1.6170 EUR |
| 2019-04-29 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.