Atenor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.500 | 1.520 | 1.480 | 1.500 | 1.500 | 8,365 |
| 2026-07-30 | 1.535 | 1.535 | 1.500 | 1.520 | 1.520 | 44,132 |
| 2026-07-29 | 1.545 | 1.545 | 1.520 | 1.535 | 1.535 | 15,670 |
| 2026-07-28 | 1.575 | 1.575 | 1.540 | 1.570 | 1.570 | 14,943 |
| 2026-07-27 | 1.540 | 1.580 | 1.540 | 1.545 | 1.545 | 15,417 |
| 2026-07-24 | 1.550 | 1.580 | 1.550 | 1.560 | 1.560 | 6,327 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 1.8690 EUR |
| 2022-04-26 | 1.7780 EUR |
| 2021-04-26 | 1.6940 EUR |
| 2020-04-27 | 1.6170 EUR |
| 2019-04-29 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.