Ascencio (D) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 50.200 | 50.200 | 49.650 | 49.850 | 49.850 | 1,601 |
| 2026-05-07 | 50.200 | 50.200 | 49.600 | 49.600 | 49.600 | 5,791 |
| 2026-05-06 | 49.850 | 50.200 | 49.500 | 50.200 | 50.200 | 13,492 |
| 2026-05-05 | 49.400 | 49.900 | 49.200 | 49.250 | 49.250 | 4,961 |
| 2026-05-04 | 50.000 | 50.000 | 49.100 | 49.100 | 49.100 | 6,427 |
| 2026-04-30 | 49.500 | 49.950 | 49.400 | 49.850 | 49.850 | 2,758 |
| 2026-04-29 | 49.650 | 49.750 | 49.350 | 49.500 | 49.500 | 3,689 |
| 2026-04-28 | 50.300 | 50.300 | 49.550 | 49.800 | 49.800 | 5,234 |
| 2026-04-27 | 50.200 | 50.200 | 49.800 | 50.200 | 50.200 | 4,426 |
| 2026-04-24 | 49.850 | 50.100 | 49.650 | 50.100 | 50.100 | 2,562 |
| 2026-04-23 | 49.800 | 50.100 | 49.600 | 50.100 | 50.100 | 4,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 3.1150 EUR |
| 2025-02-06 | 3.0100 EUR |
| 2024-02-06 | 2.9050 EUR |
| 2023-02-06 | 2.7650 EUR |
| 2022-02-03 | 2.5900 EUR |
| 2021-02-03 | 2.5500 EUR |
| 2020-02-05 | 2.4500 EUR |
| 2019-02-05 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.