Ascencio (D) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 52.300 | 52.900 | 52.200 | 52.500 | 52.500 | 1,803 |
| 2026-07-29 | 52.300 | 52.400 | 52.000 | 52.100 | 52.100 | 2,795 |
| 2026-07-28 | 52.000 | 52.400 | 52.000 | 52.300 | 52.300 | 2,107 |
| 2026-07-27 | 52.400 | 52.400 | 51.900 | 52.400 | 52.400 | 806 |
| 2026-07-24 | 52.300 | 52.300 | 51.700 | 52.300 | 52.300 | 1,883 |
| 2026-07-23 | 52.200 | 52.300 | 51.600 | 52.300 | 52.300 | 2,299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 3.1150 EUR |
| 2025-02-06 | 3.0100 EUR |
| 2024-02-06 | 2.9050 EUR |
| 2023-02-06 | 2.7650 EUR |
| 2022-02-03 | 2.5900 EUR |
| 2021-02-03 | 2.5500 EUR |
| 2020-02-05 | 2.4500 EUR |
| 2019-02-05 | 2.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.