Accentis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | 37,848 |
| 2025-11-12 | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 15,657 |
| 2025-11-11 | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 56,747 |
| 2025-11-10 | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 21,238 |
| 2025-11-07 | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 52,634 |
| 2025-11-06 | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 52,634 |
| 2025-11-05 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 18,180 |
| 2025-11-04 | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 61,466 |
| 2025-11-03 | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 1,407,617 |
| 2025-10-31 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 11,701 |
| 2025-10-30 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 601,601 |
| 2025-10-29 | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 628,792 |
| 2025-10-28 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 75,260 |
| 2025-10-27 | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 8,210 |
| 2025-10-24 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 444,091 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0352 EUR |
| 2022-03-29 | 0.0063 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.