Accentis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 0.061 | 0.061 | 0.060 | 0.060 | 0.028 | 235,040 |
| 2021-10-20 | 0.062 | 0.063 | 0.060 | 0.060 | 0.028 | 392,235 |
| 2021-10-19 | 0.061 | 0.062 | 0.061 | 0.062 | 0.029 | 14,000 |
| 2021-10-18 | 0.061 | 0.063 | 0.061 | 0.061 | 0.028 | 334,000 |
| 2021-10-15 | 0.061 | 0.063 | 0.061 | 0.063 | 0.029 | 398,698 |
| 2021-10-14 | 0.061 | 0.061 | 0.060 | 0.060 | 0.028 | 233,810 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0352 EUR |
| 2022-03-29 | 0.0063 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.