ABO Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.900 | 2.900 | 2.640 | 2.820 | 2.820 | 2,634 |
| 2026-10-21 | 3.000 | 3.040 | 3.000 | 3.000 | 3.000 | 5,538 |
| 2026-10-20 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 1,517 |
| 2026-10-19 | 3.080 | 3.080 | 3.000 | 3.080 | 3.080 | 805 |
| 2026-10-16 | 3.000 | 3.080 | 3.000 | 3.040 | 3.040 | 3,065 |
| 2026-10-15 | 3.020 | 3.060 | 3.020 | 3.060 | 3.060 | 759 |
| 2026-10-14 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 3,455 |
| 2026-10-13 | 3.020 | 3.080 | 3.000 | 3.000 | 3.000 | 2,203 |
| 2026-10-12 | 3.020 | 3.080 | 3.000 | 3.020 | 3.020 | 3,419 |
| 2026-10-09 | 3.440 | 3.440 | 3.100 | 3.100 | 3.100 | 3,198 |
| 2026-10-08 | 3.440 | 3.440 | 3.260 | 3.260 | 3.260 | 2,175 |
| 2026-10-07 | 3.240 | 3.440 | 3.220 | 3.440 | 3.440 | 1,676 |
| 2026-10-06 | 3.360 | 3.360 | 3.220 | 3.240 | 3.240 | 1,471 |
| 2026-10-05 | 3.320 | 3.320 | 3.220 | 3.260 | 3.260 | 5,048 |
| 2026-10-02 | 3.500 | 3.520 | 3.440 | 3.480 | 3.480 | 1,514 |
| 2026-10-01 | 3.640 | 3.640 | 3.600 | 3.600 | 3.600 | 4,662 |
| 2026-09-30 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 1,370 |
| 2026-09-29 | 3.740 | 3.740 | 3.640 | 3.700 | 3.700 | 1,398 |
| 2026-09-28 | 3.660 | 3.680 | 3.660 | 3.660 | 3.660 | 2,200 |
| 2026-09-25 | 3.700 | 3.880 | 3.700 | 3.880 | 3.880 | 907 |
| 2026-09-24 | 3.780 | 3.840 | 3.700 | 3.840 | 3.840 | 1,785 |
| 2026-09-23 | 3.760 | 3.980 | 3.640 | 3.920 | 3.920 | 9,895 |
| 2026-09-22 | 4.200 | 4.200 | 3.900 | 4.000 | 4.000 | 10,294 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0940 EUR |
| 2024-03-21 | 0.0940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.