ABO Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 1,724 |
| 2025-11-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 300 |
| 2025-11-10 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 470 |
| 2025-11-07 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 306 |
| 2025-11-06 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 1,009 |
| 2025-11-05 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 532 |
| 2025-11-04 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 1,184 |
| 2025-11-03 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 2,006 |
| 2025-10-31 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 606 |
| 2025-10-30 | 5.950 | 5.950 | 5.850 | 5.850 | 5.850 | 258 |
| 2025-10-29 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 789 |
| 2025-10-28 | 5.900 | 5.950 | 5.850 | 5.900 | 5.900 | 3,309 |
| 2025-10-27 | 5.750 | 5.900 | 5.750 | 5.750 | 5.750 | 1,082 |
| 2025-10-24 | 5.900 | 5.900 | 5.750 | 5.750 | 5.750 | 3 |
| 2025-10-23 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 84 |
| 2025-10-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 26 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0940 EUR |
| 2024-03-21 | 0.0940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.