ABO Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 779 |
| 2026-05-07 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 35 |
| 2026-05-06 | 4.400 | 4.500 | 4.400 | 4.500 | 4.500 | 371 |
| 2026-05-05 | 4.420 | 4.440 | 4.420 | 4.440 | 4.440 | 789 |
| 2026-05-04 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 4 |
| 2026-04-30 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 52 |
| 2026-04-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 52 |
| 2026-04-28 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 50 |
| 2026-04-27 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 89 |
| 2026-04-24 | 4.440 | 4.440 | 4.340 | 4.340 | 4.340 | 17 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0940 EUR |
| 2024-03-21 | 0.0940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.